Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00560000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.78% |
| MLM240719C00560000 | 2024-06-18 2:14PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.20% |
| MLM241220C00560000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00560000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MLM240719P00560000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MLM241018P00560000 | 2024-06-18 10:34AM EDT | 2024-10-18 | 26.08 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 26.80 | 32.70 | 0.00 | - | - | 7 | 20.23% |
© 2024 Yahoo. All rights reserved.