UK markets open in 53 minutes
NIKKEI 225
39,099.94 +482.84 (+1.25%) HANG SENG
18,855.86 -339.74 (-1.77%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.00 -30.90 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00580000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MLM240719C00580000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00580000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240719P00580000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM241018P00580000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MLM241220P00580000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM250117P00580000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.