UK markets open in 2 hours 15 minutes
NIKKEI 225
39,069.72 +452.62 (+1.17%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,615.52 +75.02 (+0.14%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00590000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MLM240719C00590000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MLM241018C00590000 | 2024-05-22 12:57PM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00590000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLM240719P00590000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MLM241018P00590000 | 2024-05-16 1:51PM EDT | 2024-10-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM250117P00590000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.