UK markets open in 4 hours 28 minutes
NIKKEI 225
38,888.97 +271.87 (+0.70%) HANG SENG
18,805.11 -390.49 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00600000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 3.50 | 2.35 | 5.30 | -2.40 | -40.68% | 1 | 53 | 22.42% |
| MLM240719C00600000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 9.10 | 6.30 | 10.60 | -5.80 | -38.93% | 24 | 47 | 22.91% |
| MLM241018C00600000 | 2024-05-22 1:15PM EDT | 2024-10-18 | 26.30 | 24.00 | 28.90 | -6.70 | -20.30% | 14 | 12 | 27.38% |
| MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 36.70 | 44.50 | 0.00 | - | 7 | 77 | 31.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00600000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 22.35 | 26.90 | 34.20 | 0.00 | - | 5 | 22 | 26.40% |
| MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 29.80 | 37.00 | 0.00 | - | 10 | 22 | 22.49% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 19.08% |
© 2024 Yahoo. All rights reserved.