Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00610000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MLM241018C00610000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00610000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |