UK markets open in 1 hour 24 minutes
NIKKEI 225
38,839.54 -83.46 (-0.21%) HANG SENG
18,474.77 +71.77 (+0.39%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.64 +300.57 (+0.56%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00620000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM240719C00620000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MLM241220C00620000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MLM250117C00620000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM240719P00620000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 48.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.