UK markets open in 6 hours 32 minutes
NIKKEI 225
38,792.55 -130.48 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00640000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 6 | 15 | 51.59% |
| MLM240719C00640000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 32.70% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 48.31% |
| MLM241220C00640000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 23.69 | 13.20 | 20.60 | 0.00 | - | 1 | 74 | 28.11% |
| MLM250117C00640000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 28.70 | 15.40 | 21.40 | 0.00 | - | - | 4 | 26.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00640000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 31.81 | 73.70 | 82.00 | 0.00 | - | 1 | 5 | 54.35% |
| MLM240719P00640000 | 2024-04-05 2:44PM EDT | 2024-07-19 | 38.70 | 50.10 | 56.20 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.