Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00650000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 39.89% |
MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 33.85% |