Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00660000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.48 | 0.00 | 4.60 | 0.00 | - | 1 | 56 | 42.53% |
MLM240719C00660000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 30.98% |
MLM241018C00660000 | 2024-02-29 2:20PM EDT | 2024-10-18 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 45.40% |
MLM241220C00660000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 37.50 | 15.80 | 22.30 | 0.00 | - | 34 | 38 | 29.53% |