UK markets open in 2 hours 59 minutes
NIKKEI 225
39,041.99 +424.89 (+1.10%) HANG SENG
18,913.15 -282.45 (-1.47%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00700000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 6 | 54.79% |
| MLM240719C00700000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.62 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 38.95% |
| MLM241018C00700000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 9.94 | 0.50 | 8.20 | 0.00 | - | 1 | 3 | 28.79% |
| MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 6.20 | 13.00 | 0.00 | - | 4 | 53 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.