Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00720000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 4.30 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 182.52% |
| MLM240719C00720000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 0.05 | 0.20 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| MLM241018C00720000 | 2024-03-04 11:33AM EDT | 2024-10-18 | 14.10 | 10.20 | 16.80 | 0.00 | - | 1 | 1 | 47.87% |
| MLM241220C00720000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 14.00 | 3.80 | 12.00 | 0.00 | - | - | 29 | 34.48% |
| MLM250117C00720000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 11.00 | 1.60 | 9.40 | 0.00 | - | - | 1 | 29.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.