Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM241018C00840000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 3.30 | 1.30 | 2.80 | 0.00 | - | 1 | 4 | 43.76% |
MLM241220C00840000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.47% |