Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.77 | 0.00 | - | - | 2 |
| 97.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 14 | 1 | 500.00 | 1.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 1.08 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 1 | 62 |
| 57.80 | 0.00 | - | 1 | 0 | 530.00 | 0.10 | 0.00 | - | 14 | 103 |
| - | - | - | - | - | 540.00 | 0.05 | -0.15 | -75.00% | 2 | 14 |
| - | - | - | - | - | 550.00 | 0.30 | 0.00 | - | 1 | 23 |
| 30.92 | 0.00 | - | 1 | 0 | 560.00 | 2.33 | +2.00 | +606.06% | 3 | 29 |
| 18.65 | 0.00 | - | 6 | 8 | 570.00 | 2.48 | +0.30 | +13.76% | 3 | 22 |
| 0.60 | -7.90 | -92.94% | 1 | 36 | 580.00 | 1.20 | -2.42 | -66.85% | 27 | 87 |
| 4.00 | +1.75 | +77.78% | 1 | 97 | 590.00 | 10.35 | +1.58 | +18.02% | 13 | 56 |
| 0.05 | -0.75 | -93.75% | 1 | 434 | 600.00 | 19.05 | +1.10 | +6.13% | 2 | 91 |
| 6.59 | 0.00 | - | 21 | 80 | 610.00 | 25.16 | +5.16 | +25.80% | 4 | 9 |
| 2.10 | 0.00 | - | 2 | 57 | 620.00 | 12.30 | 0.00 | - | 1 | 5 |
| 0.53 | -0.46 | -46.46% | 2 | 323 | 630.00 | 38.24 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 51 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 94 | 660.00 | 60.79 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 4 | 14 | 670.00 | 77.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.