Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00480000 | 2024-01-30 12:58PM EDT | 2024-06-21 | 60.36 | 101.00 | 106.70 | 0.00 | - | 10 | 1 | 54.27% |
| MLM240719C00480000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 133.23 | 130.90 | 140.00 | 0.00 | - | 2 | 30 | 84.76% |
| MLM241220C00480000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 141.70 | 117.00 | 124.90 | 0.00 | - | 1 | 16 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00480000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.77 | 0.00 | 4.30 | 0.00 | - | - | 2 | 247.80% |
| MLM240621P00480000 | 2024-03-06 4:29PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 15 | 59 | 50.89% |
| MLM240719P00480000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.17% |
| MLM241220P00480000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 8.25 | 6.10 | 11.00 | 0.00 | - | 1 | 66 | 27.23% |
© 2024 Yahoo. All rights reserved.