UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00490000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 92.00 | 90.80 | 99.90 | -5.10 | -5.25% | 1 | 39 | 55.40% |
| MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 86.22% |
| MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 62.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 36.30% |
| MLM241220P00490000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 8.10 | 7.20 | 13.00 | 0.00 | - | 6 | 25 | 27.55% |
© 2024 Yahoo. All rights reserved.