Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00500000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 110.50 | 87.40 | 96.20 | 0.00 | - | 14 | 1 | 344.58% |
| MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 78.10 | 87.80 | 0.00 | - | 4 | 13 | 48.49% |
| MLM241018C00500000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 100.20 | 93.00 | 102.00 | 0.00 | - | 1 | 2 | 37.12% |
| MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 62.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00500000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 1.08 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 205.23% |
| MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MLM240719P00500000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 0.80 | 0.20 | 5.90 | 0.00 | - | 1 | 6 | 34.24% |
| MLM241018P00500000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 6.90 | 2.15 | 10.70 | 0.00 | - | 8 | 10 | 27.33% |
| MLM241220P00500000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 8.40 | 6.60 | 14.20 | 0.00 | - | 1 | 20 | 25.94% |
© 2024 Yahoo. All rights reserved.