Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00510000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 72.08 | 69.00 | 77.40 | +44.88 | +165.00% | 3 | 25 | 43.18% |
| MLM241018C00510000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 102.00 | 84.00 | 93.60 | 0.00 | - | - | 0 | 35.77% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 37.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00510000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 90.63% |
| MLM240621P00510000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 38.65% |
| MLM240719P00510000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 1.28 | 0.20 | 6.40 | 0.00 | - | 1 | 2 | 31.95% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 11.10 | 16.00 | 0.00 | - | 58 | 82 | 25.23% |
© 2024 Yahoo. All rights reserved.