Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 65.45 | 59.00 | 67.80 | 0.00 | - | 2 | 6 | 39.69% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 76.30 | 85.60 | 0.00 | - | - | 0 | 34.62% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 55.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00520000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 62 | 162.89% |
| MLM240621P00520000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 1.30 | 0.15 | 5.40 | 0.00 | - | 1 | 14 | 36.01% |
| MLM240719P00520000 | 2024-03-08 3:51PM EDT | 2024-07-19 | 7.20 | 0.75 | 6.20 | 0.00 | - | 3 | 3 | 28.38% |
| MLM241220P00520000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 32.20 | 14.60 | 21.20 | 0.00 | - | 1 | 2 | 26.74% |
© 2024 Yahoo. All rights reserved.