Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00530000 | 2024-05-16 11:17AM EDT | 2024-05-17 | 57.80 | 46.00 | 55.00 | 0.00 | - | 1 | 0 | 175.07% |
| MLM240621C00530000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 57.00 | 50.00 | 58.20 | 0.00 | - | 2 | 15 | 36.06% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 74.64% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 105.70 | 111.00 | 0.00 | - | 2 | 12 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00530000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 14 | 103 | 141.60% |
| MLM240621P00530000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 2.00 | 0.45 | 6.00 | 0.00 | - | 10 | 37 | 33.09% |
| MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 26.37% |
| MLM241220P00530000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 10.30 | 12.20 | 21.10 | 0.00 | - | 10 | 15 | 24.38% |
© 2024 Yahoo. All rights reserved.