Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 41.00 | 49.30 | 0.00 | - | 1 | 15 | 33.52% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 70.82% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 70.90 | 80.00 | +8.73 | +13.23% | 2 | 16 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00540000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.15 | -75.00% | 2 | 14 | 120.04% |
| MLM240621P00540000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 2.59 | 1.80 | 4.10 | 0.00 | - | 1 | 19 | 24.77% |
| MLM240719P00540000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 4.70 | 3.60 | 6.60 | 0.00 | - | 19 | 46 | 22.43% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 24.72% |
© 2024 Yahoo. All rights reserved.