Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00550000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 20.27 | 62.40 | 67.40 | 0.00 | - | - | 3 | 50.89% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 54.30 | 63.40 | 0.00 | - | 1 | 2 | 31.63% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00550000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 84.18% |
| MLM240621P00550000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 3.80 | 3.10 | 5.80 | 0.00 | - | 7 | 129 | 23.89% |
| MLM240719P00550000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 7.10 | 5.10 | 10.10 | 0.00 | - | 19 | 48 | 23.49% |
| MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 13.50 | 21.40 | 0.00 | - | 2 | 3 | 23.59% |
| MLM241220P00550000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 21.20 | 17.00 | 25.40 | 0.00 | - | 1 | 1 | 22.33% |
© 2024 Yahoo. All rights reserved.