Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00570000 | 2024-05-16 11:06AM EDT | 2024-05-17 | 18.65 | 7.10 | 14.80 | 0.00 | - | 6 | 8 | 69.48% |
| MLM240719C00570000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 30.00 | 25.40 | 32.50 | 0.00 | - | 1 | 18 | 27.88% |
| MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 41.10 | 50.60 | 0.00 | - | 2 | 2 | 30.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00570000 | 2024-05-17 10:47AM EDT | 2024-05-17 | 2.48 | 0.00 | 0.50 | +0.30 | +13.76% | 3 | 22 | 29.69% |
| MLM240621P00570000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 9.60 | 8.00 | 11.30 | +0.80 | +9.09% | 1 | 13 | 22.35% |
| MLM240719P00570000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 12.91 | 11.00 | 16.50 | 0.00 | - | 4 | 40 | 22.33% |
| MLM241018P00570000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 32.08 | 20.00 | 28.70 | 0.00 | - | 1 | 2 | 22.63% |
© 2024 Yahoo. All rights reserved.