Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00580000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | -7.90 | -92.94% | 1 | 36 | 36.43% |
| MLM240621C00580000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 15.30 | 14.90 | 16.30 | -2.00 | -11.56% | 1 | 36 | 21.90% |
| MLM240719C00580000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 25.10 | 19.70 | 24.60 | -0.36 | -1.41% | 4 | 25 | 24.99% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 35.30 | 44.70 | 0.00 | - | 3 | 3 | 29.41% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00580000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.20 | 0.05 | 5.00 | -2.42 | -66.85% | 27 | 87 | 44.29% |
| MLM240621P00580000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 13.95 | 11.40 | 14.00 | +0.95 | +7.31% | 9 | 27 | 19.77% |
| MLM240719P00580000 | 2024-05-16 12:07PM EDT | 2024-07-19 | 17.40 | 16.20 | 19.30 | 0.00 | - | 2 | 21 | 20.30% |
| MLM241018P00580000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 27.00 | 25.40 | 33.00 | 0.00 | - | 3 | 5 | 22.15% |
| MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 20.02% |
© 2024 Yahoo. All rights reserved.