Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00590000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 4.00 | 0.00 | 4.00 | +1.75 | +77.78% | 1 | 97 | 63.53% |
| MLM240621C00590000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 11.00 | 9.30 | 12.10 | -2.70 | -19.71% | 13 | 54 | 22.24% |
| MLM240719C00590000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 19.20 | 16.20 | 19.30 | 0.00 | - | 3 | 13 | 24.18% |
| MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 49.00 | 0.00 | - | 8 | 8 | 35.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00590000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 10.35 | 6.80 | 13.20 | +1.58 | +18.02% | 13 | 56 | 63.06% |
| MLM240621P00590000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 16.90 | 17.70 | 18.80 | 0.00 | - | 5 | 36 | 18.66% |
| MLM240719P00590000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 21.40 | 21.40 | 24.10 | 0.00 | - | 3 | 86 | 19.57% |
© 2024 Yahoo. All rights reserved.