Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00600000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | -0.75 | -93.75% | 1 | 434 | 64.23% |
| MLM240621C00600000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 6.70 | 6.00 | 8.30 | -2.30 | -25.56% | 15 | 62 | 21.81% |
| MLM240719C00600000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 14.90 | 11.60 | 15.70 | -0.82 | -5.22% | 1 | 47 | 24.46% |
| MLM241018C00600000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 33.00 | 26.80 | 34.50 | 0.00 | - | 4 | 12 | 28.34% |
| MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 36.70 | 44.50 | 0.00 | - | 7 | 77 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00600000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 19.05 | 17.00 | 23.20 | +1.10 | +6.13% | 2 | 91 | 51.07% |
| MLM240621P00600000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 22.35 | 19.70 | 27.80 | -1.75 | -7.26% | 5 | 18 | 22.20% |
| MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 23.60 | 31.70 | 0.00 | - | 10 | 22 | 20.97% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 21.25% |
© 2024 Yahoo. All rights reserved.