UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,585.16 +2,614.77 (+5.03%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00610000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 8.10 | 4.10 | 5.50 | +3.86 | +91.04% | 1 | 40 | 21.45% |
| MLM241018C00610000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 28.00 | 24.90 | 31.20 | -2.20 | -7.28% | 2 | 1 | 28.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00610000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 30.86 | 26.10 | 33.70 | 0.00 | - | 1 | 9 | 23.72% |
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 40.30 | 46.90 | 0.00 | - | - | 2 | 20.64% |
© 2024 Yahoo. All rights reserved.