Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00620000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 59.77% |
| MLM240621C00620000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.50 | 1.75 | 3.20 | -1.20 | -32.43% | 6 | 84 | 20.67% |
| MLM240719C00620000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 6.80 | 5.30 | 9.60 | -0.40 | -5.56% | 4 | 77 | 24.30% |
| MLM241018C00620000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 39.85 | 19.50 | 26.60 | 0.00 | - | 1 | 3 | 27.87% |
| MLM241220C00620000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 48.32 | 28.10 | 36.80 | 0.00 | - | 2 | 133 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00620000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 12.30 | 35.10 | 44.00 | 0.00 | - | 1 | 5 | 68.95% |
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 36.80 | 45.00 | 0.00 | - | 2 | 66 | 25.78% |
| MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 22.90 | 25.50 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.