Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00640000 | 2024-05-17 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 37 | 143.26% |
| MLM240621C00640000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.45 | 0.00 | - | 4 | 15 | 24.90% |
| MLM240719C00640000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 4.80 | 2.50 | 4.10 | 0.00 | - | 7 | 11 | 21.81% |
| MLM241018C00640000 | 2024-02-16 11:22AM EDT | 2024-10-18 | 16.80 | 33.30 | 38.90 | 0.00 | - | 2 | 2 | 40.62% |
| MLM241220C00640000 | 2024-04-03 3:28PM EDT | 2024-12-20 | 46.70 | 30.30 | 37.00 | 0.00 | - | 2 | 74 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00640000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 31.81 | 55.70 | 64.00 | 0.00 | - | 1 | 21 | 30.55% |
| MLM240719P00640000 | 2024-04-05 2:44PM EDT | 2024-07-19 | 38.70 | 50.10 | 56.20 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.