Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00660000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 13 | 94 | 176.15% |
| MLM240621C00660000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 3.48 | 0.00 | 4.70 | 0.00 | - | 1 | 56 | 36.47% |
| MLM240719C00660000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 1.71 | 1.10 | 5.80 | 0.00 | - | 1 | 18 | 29.26% |
| MLM241018C00660000 | 2024-02-29 2:20PM EDT | 2024-10-18 | 18.10 | 28.20 | 35.90 | 0.00 | - | - | 1 | 42.56% |
| MLM241220C00660000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 37.50 | 15.80 | 22.30 | 0.00 | - | 34 | 38 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00660000 | 2024-03-14 1:28PM EDT | 2024-05-17 | 60.79 | 57.20 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.