Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00680000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 205.86% |
| MLM240621C00680000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 2.21 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 41.52% |
| MLM240719C00680000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 58 | 31.73% |
| MLM241220C00680000 | 2024-04-08 11:31AM EDT | 2024-12-20 | 38.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00680000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 68.18 | 90.00 | 102.60 | 0.00 | - | 1 | 1 | 38.31% |
© 2024 Yahoo. All rights reserved.