UK markets closed

VanEck Vectors AMT-Free Long Muni ETF (MLN)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
17.67+0.03 (+0.17%)
At close: 03:59PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202417.6817.7017.6617.6717.6766,500
25 Apr 202417.6317.6517.6217.6417.6484,900
24 Apr 202417.7417.7517.6817.7217.7284,200
23 Apr 202417.7417.7917.7217.7417.74173,700
22 Apr 202417.7417.7717.7217.7417.741,356,100
19 Apr 202417.7417.7417.7117.7317.73110,100
18 Apr 202417.7317.7317.6517.6817.6874,300
17 Apr 202417.6517.7217.6117.7117.7175,000
16 Apr 202417.7017.7017.6317.6517.65101,100
15 Apr 202417.7317.7317.6417.7217.7254,500
12 Apr 202417.7017.7617.6917.7017.70420,100
11 Apr 202417.6217.6417.5717.6217.62157,200
10 Apr 202417.6317.6417.5417.5717.57121,000
09 Apr 202417.7917.7917.7517.7617.76469,100
08 Apr 202417.7217.7417.6617.7217.72257,100
05 Apr 202417.7117.7717.6517.6617.66253,300
04 Apr 202417.7617.7917.7217.7917.79195,300
03 Apr 202417.7217.7617.6717.7417.74167,500
02 Apr 202417.8217.8317.7617.7817.78287,000
01 Apr 202417.9117.9117.8417.8717.87140,600
01 Apr 20240.056 Dividend
28 Mar 202418.0118.0318.0018.0117.95212,700
27 Mar 202418.0318.0318.0018.0317.9798,900
26 Mar 202418.0618.0718.0218.0317.97247,300
25 Mar 202418.0918.0918.0318.0517.9978,200
22 Mar 202418.1118.1218.0918.1018.04332,200
21 Mar 202418.1018.1018.0318.0317.97217,400
20 Mar 202418.0818.0918.0018.0618.00345,500
19 Mar 202418.1018.1018.0618.0818.0262,500
18 Mar 202418.0618.0718.0418.0618.00229,900
15 Mar 202418.0118.0518.0118.0417.9883,000
14 Mar 202418.1018.1018.0218.0217.96304,200
13 Mar 202418.1218.1218.0718.0818.02115,500
12 Mar 202418.0718.0818.0518.0818.0264,400
11 Mar 202418.1118.1118.0718.0918.0391,800
08 Mar 202418.0718.1018.0718.0918.03141,300
07 Mar 202418.0918.1118.0518.0718.01152,900
06 Mar 202418.0618.1118.0318.0417.98745,500
05 Mar 202418.1118.1418.0618.0918.03133,600
04 Mar 202418.0518.0618.0218.0417.98161,000
01 Mar 202418.1018.1118.0218.0918.03196,400
01 Mar 20240.052 Dividend
29 Feb 202418.1118.1418.1018.1218.01287,900
28 Feb 202418.0618.0918.0318.0917.9894,000
27 Feb 202418.0218.0418.0118.0217.91132,800
26 Feb 202418.0418.0517.9818.0217.91162,500
23 Feb 202417.9918.0317.9718.0317.92132,300
22 Feb 202417.9317.9817.9117.9517.8477,800
21 Feb 202417.9917.9917.9417.9617.85178,500
20 Feb 202418.0218.0217.9517.9717.8655,200
16 Feb 202417.9417.9717.9117.9417.83140,800
15 Feb 202417.9417.9817.9117.9617.85171,600
14 Feb 202417.8817.9317.8617.9117.801,834,200
13 Feb 202417.9017.9017.8117.8317.723,043,500
12 Feb 202418.0218.0217.9918.0217.9168,000
09 Feb 202417.9517.9617.9117.9517.84164,800
08 Feb 202417.9317.9317.8817.9217.81424,800
07 Feb 202417.9517.9917.9017.9017.7999,700
06 Feb 202417.8717.9517.8617.9317.8263,500
05 Feb 202418.0018.0017.8217.8417.73236,900
02 Feb 202418.0318.0317.9718.0017.8985,900
01 Feb 202418.1618.2118.1218.1518.04105,200
01 Feb 20240.054 Dividend
31 Jan 202418.0718.1318.0618.1017.94133,400
30 Jan 202417.9918.0017.9217.9917.83115,600
29 Jan 202417.8517.9717.8517.9617.80172,800
26 Jan 202417.8917.8917.8017.8317.67288,400
25 Jan 202417.9317.9617.8417.8517.69997,900
24 Jan 202417.9517.9517.8417.8417.6867,800
23 Jan 202417.9217.9317.8617.9317.77181,800
22 Jan 202417.9717.9817.9017.9217.76214,300
19 Jan 202417.9417.9717.8617.8617.70229,100
18 Jan 202418.0918.0917.9517.9517.79566,200
17 Jan 202418.1418.1418.0418.0517.89177,000
16 Jan 202418.1218.1818.0818.1317.97263,100
12 Jan 202418.2518.2518.1718.1918.0396,500
11 Jan 202418.1418.2218.1418.1918.03212,300
10 Jan 202418.2218.2218.1418.1417.9887,300
09 Jan 202418.2118.2318.1918.1918.03545,300
08 Jan 202418.1818.2318.1718.2118.05447,100
05 Jan 202418.1618.1918.1318.1718.01177,300
04 Jan 202418.1918.1918.1418.1818.021,717,700
03 Jan 202418.1518.2318.1418.2318.0799,700
02 Jan 202418.1618.2118.1618.2118.05522,300
29 Dec 202318.2418.2718.2118.2518.09174,300
28 Dec 202318.2518.2518.1918.1918.03189,300
27 Dec 202318.2718.3018.2318.2718.11112,400
27 Dec 20230.052 Dividend
26 Dec 202318.2418.2818.2118.2518.04189,900
22 Dec 202318.2518.3218.1818.2218.01147,800
21 Dec 202318.2518.2618.2218.2218.01308,600
20 Dec 202318.1718.2418.1618.2318.02136,200
19 Dec 202318.1418.1918.1418.1717.96343,400
18 Dec 202318.1318.1318.1018.1017.89177,800
15 Dec 202318.1918.1918.0918.1617.95305,700
14 Dec 202318.0318.1618.0318.1617.95180,500
13 Dec 202317.8517.9717.8017.9517.74157,700
12 Dec 202317.7917.8617.7817.8217.61150,200
11 Dec 202317.8417.8417.7717.8317.62242,200
08 Dec 202317.7817.8317.7217.8117.60674,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...