Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLNK240621C00017500 | 2024-05-08 11:08AM EDT | 17.50 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 0 | 91.02% |
MLNK240621C00020000 | 2024-05-07 3:00PM EDT | 20.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | - | 5 | 74.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLNK240621P00015000 | 2024-05-07 3:52PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 85.35% |