MeridianLink, Inc. (MLNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK241018C00020000 | 2024-06-11 2:39PM EDT | 20.00 | 2.30 | 2.50 | 4.20 | 0.00 | - | 1 | 3 | 53.81% |
| MLNK241018C00022500 | 2024-06-10 12:04PM EDT | 22.50 | 1.00 | 1.25 | 1.80 | 0.00 | - | 5 | 43 | 45.41% |
| MLNK241018C00025000 | 2024-05-20 1:29PM EDT | 25.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 11 | 11 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK241018P00020000 | 2024-05-21 10:05AM EDT | 20.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | - | 3 | 58.50% |
© 2024 Yahoo. All rights reserved.