Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLNK240621C00017500 | 2024-05-08 11:08AM EDT | 17.50 | 1.10 | 1.20 | 4.40 | 0.00 | - | - | 0 | 87.89% |
MLNK240621C00020000 | 2024-05-30 3:05PM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 2 | 61.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLNK240621P00015000 | 2024-05-30 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 160.55% |