UK markets open in 3 hours 56 minutes

MeridianLink, Inc. (MLNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.00+0.09 (+0.45%)
At close: 04:00PM EDT
20.00 +0.01 (+0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLNK240621C000175002024-05-08 11:08AM EDT17.501.101.204.400.00--087.89%
MLNK240621C000200002024-05-30 3:05PM EDT20.000.050.001.700.00-5261.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLNK240621P000150002024-05-30 3:05PM EDT15.000.050.000.750.00-50160.55%