Mail

UK markets open in 6 hours 24 minutes

NIKKEI 225
37,984.27
-475.81(-1.24%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.72
-0.09(-0.11%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,831.47
-1,566.39(-2.93%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Global X MLP ETF (MLPA)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

48.04

+0.07

(+0.15%)

At close: 04:00PM EDT

48.50

+0.46

(+0.96%)

After hours:

07:02PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	48.00	48.22	47.70	48.04	48.04	113,656
23 Apr 2024	47.84	48.15	47.82	47.97	47.97	181,000
22 Apr 2024	47.63	48.02	47.51	47.79	47.79	118,800
19 Apr 2024	47.19	47.95	47.19	47.69	47.69	118,000
18 Apr 2024	46.64	47.26	46.64	47.10	47.10	168,900
17 Apr 2024	46.31	46.87	46.29	46.61	46.61	322,700
16 Apr 2024	46.57	46.57	46.09	46.29	46.29	90,300
15 Apr 2024	47.30	47.38	46.49	46.56	46.56	92,300
12 Apr 2024	47.75	48.08	47.08	47.18	47.18	89,500
11 Apr 2024	47.74	47.74	47.36	47.64	47.64	108,400
10 Apr 2024	48.00	48.06	47.68	47.68	47.68	122,400
09 Apr 2024	48.61	48.63	48.02	48.11	48.11	63,400
08 Apr 2024	48.51	48.73	48.47	48.52	48.52	130,100
05 Apr 2024	48.72	48.80	48.37	48.57	48.57	134,100
04 Apr 2024	49.09	49.25	48.71	48.71	48.71	89,900
03 Apr 2024	48.72	49.06	48.72	48.98	48.98	120,700
02 Apr 2024	48.43	48.61	48.32	48.59	48.59	152,900
01 Apr 2024	48.24	48.38	47.96	48.32	48.32	119,100
28 Mar 2024	47.86	48.31	47.86	48.22	48.22	108,200
27 Mar 2024	47.73	47.90	47.73	47.80	47.80	87,600
26 Mar 2024	47.85	47.85	47.57	47.63	47.63	77,400
25 Mar 2024	47.80	48.24	47.68	47.76	47.76	76,500
22 Mar 2024	48.26	48.26	47.85	47.88	47.88	110,400
21 Mar 2024	48.28	48.35	48.03	48.35	48.35	153,800
20 Mar 2024	47.79	48.21	47.73	48.21	48.21	774,700
19 Mar 2024	47.52	47.83	47.52	47.83	47.83	128,700
18 Mar 2024	47.51	47.51	47.28	47.50	47.50	77,700
15 Mar 2024	46.97	47.40	46.81	47.28	47.28	56,800
14 Mar 2024	47.64	47.66	46.88	46.93	46.93	80,800
13 Mar 2024	47.90	47.90	47.43	47.63	47.63	58,500
12 Mar 2024	47.50	47.61	47.33	47.56	47.56	56,400
11 Mar 2024	47.29	47.47	46.93	47.41	47.41	87,500
08 Mar 2024	47.83	47.83	47.10	47.19	47.19	257,100
07 Mar 2024	47.74	47.84	47.51	47.80	47.80	67,900
06 Mar 2024	47.48	47.90	47.47	47.69	47.69	93,500
05 Mar 2024	46.81	47.43	46.81	47.40	47.40	120,300
04 Mar 2024	47.09	47.15	46.78	46.89	46.89	129,100
01 Mar 2024	46.54	47.09	46.54	47.02	47.02	85,000
29 Feb 2024	46.27	46.62	46.27	46.51	46.51	45,000
28 Feb 2024	46.56	46.87	46.19	46.19	46.19	47,700
27 Feb 2024	46.64	46.88	46.51	46.56	46.56	74,500
26 Feb 2024	46.77	46.96	46.58	46.58	46.58	112,500
23 Feb 2024	46.71	47.06	46.62	46.95	46.95	71,200
22 Feb 2024	46.65	46.96	46.53	46.78	46.78	91,200
21 Feb 2024	46.30	46.70	46.27	46.70	46.70	72,700
20 Feb 2024	45.85	46.54	45.77	46.39	46.39	138,100
16 Feb 2024	45.55	46.13	45.50	46.04	46.04	88,000
15 Feb 2024	45.06	45.81	45.06	45.68	45.68	181,000
14 Feb 2024	44.88	45.08	44.64	44.97	44.97	110,700
13 Feb 2024	45.13	45.14	44.59	44.84	44.84	200,900
12 Feb 2024	44.67	45.24	44.65	45.05	45.05	82,800
09 Feb 2024	44.81	44.98	44.54	44.64	44.64	65,800
08 Feb 2024	44.71	44.90	44.62	44.89	44.89	227,100
07 Feb 2024	44.79	44.79	44.49	44.74	44.74	125,000
07 Feb 2024	0.87 Dividend
06 Feb 2024	45.76	45.79	45.31	45.43	44.56	132,600
05 Feb 2024	45.66	45.82	45.34	45.74	44.86	120,900
02 Feb 2024	45.78	45.99	45.46	45.79	44.91	81,600
01 Feb 2024	46.35	46.59	45.81	45.90	45.02	135,800
31 Jan 2024	46.46	46.57	45.96	46.05	45.17	142,800
30 Jan 2024	46.41	46.68	46.19	46.49	45.60	110,400
29 Jan 2024	46.28	46.51	45.97	46.46	45.57	115,600
26 Jan 2024	45.64	46.27	45.46	46.15	45.27	111,200
25 Jan 2024	45.47	45.83	45.36	45.53	44.66	62,100
24 Jan 2024	45.39	45.47	45.03	45.40	44.53	76,100
23 Jan 2024	45.03	45.25	45.01	45.22	44.35	74,100
22 Jan 2024	44.81	45.28	44.64	45.00	44.14	142,100
19 Jan 2024	44.35	44.45	44.11	44.23	43.38	181,200
18 Jan 2024	44.52	44.65	44.06	44.26	43.41	273,900
17 Jan 2024	44.68	44.76	44.18	44.45	43.60	65,500
16 Jan 2024	45.10	45.20	44.57	44.57	43.72	69,300
12 Jan 2024	45.13	45.27	44.75	45.15	44.29	130,600
11 Jan 2024	44.88	45.07	44.57	44.77	43.91	153,800
10 Jan 2024	44.84	44.99	44.71	44.88	44.02	46,600
09 Jan 2024	44.72	44.86	44.45	44.86	44.00	123,500
08 Jan 2024	44.74	44.90	44.40	44.82	43.96	59,100
05 Jan 2024	44.80	45.12	44.76	44.87	44.01	57,400
04 Jan 2024	45.09	45.36	44.60	44.69	43.83	138,400
03 Jan 2024	44.82	45.18	44.67	45.01	44.15	317,900
02 Jan 2024	44.31	44.69	44.24	44.69	43.83	105,400
29 Dec 2023	44.27	44.41	43.99	44.30	43.45	165,500
28 Dec 2023	44.21	44.45	43.92	44.11	43.27	162,000
27 Dec 2023	44.34	44.44	44.09	44.13	43.28	44,500
26 Dec 2023	44.48	44.59	44.17	44.42	43.57	81,400
22 Dec 2023	44.58	44.63	44.20	44.30	43.45	106,800
21 Dec 2023	44.29	44.60	44.22	44.44	43.59	48,900
20 Dec 2023	44.78	44.78	44.21	44.21	43.36	68,400
19 Dec 2023	44.34	44.73	44.27	44.62	43.77	109,100
18 Dec 2023	44.47	44.79	44.35	44.35	43.50	157,400
15 Dec 2023	44.37	44.50	43.85	44.39	43.54	179,900
14 Dec 2023	44.21	44.85	43.98	44.54	43.69	143,600
13 Dec 2023	43.63	44.20	43.44	44.14	43.29	86,100
12 Dec 2023	43.85	43.85	43.40	43.67	42.83	110,400
11 Dec 2023	44.52	44.65	43.85	43.98	43.14	69,000
08 Dec 2023	44.73	44.83	44.51	44.67	43.81	75,900
07 Dec 2023	44.97	45.00	44.56	44.80	43.94	96,000
06 Dec 2023	45.58	45.71	44.84	44.96	44.10	117,500
05 Dec 2023	45.85	45.95	45.58	45.67	44.80	146,900
04 Dec 2023	46.05	46.23	45.72	46.17	45.29	137,900
01 Dec 2023	45.99	46.37	45.72	46.26	45.37	155,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,984.27-475.81(-1.24%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.72-0.09(-0.11%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,831.47-1,566.39(-2.93%)

The five essential pieces of financial paperwork you must never lose

Global X MLP ETF (MLPA)

NIKKEI 225
37,984.27
-475.81(-1.24%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.72
-0.09(-0.11%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,831.47
-1,566.39(-2.93%)