Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 1 |
| 4.50 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 1 | 46.00 | 1.00 | 0.00 | - | 2 | 12 |
| 1.95 | 0.00 | - | 24 | 1 | 47.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 48.00 | 1.00 | 0.00 | - | 5 | 29 |
| 0.35 | 0.00 | - | 10 | 46 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 2.85 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | - | 90 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.