UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,528.06 -694.11 (-1.26%)
Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240920C00047000 | 2024-05-14 9:30AM EDT | 47.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 35 | 27.44% |
| MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 22.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240920P00044000 | 2024-03-25 9:31AM EDT | 44.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 331 | 331 | 21.83% |
| MLPA240920P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 33.08% |
| MLPA240920P00046000 | 2024-04-16 10:25AM EDT | 46.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 32.65% |
| MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 48.00 | 2.35 | 0.00 | 3.80 | 0.00 | - | 17 | 1 | 32.43% |
| MLPA240920P00049000 | 2024-04-05 12:17PM EDT | 49.00 | 1.82 | 0.80 | 5.80 | 0.00 | - | 1 | 1 | 45.35% |
| MLPA240920P00050000 | 2024-04-03 1:51PM EDT | 50.00 | 2.55 | 1.40 | 6.40 | 0.00 | - | 10 | 10 | 45.25% |
© 2024 Yahoo. All rights reserved.