UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.19 +1.29 (+1.58%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,541.55 +301.57 (+0.79%) Bitcoin GBP
53,586.40 +81.16 (+0.15%)
Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517C00047000 | 2024-04-11 3:39PM EDT | 47.00 | 0.75 | 0.95 | 1.55 | 0.00 | - | - | 2 | 17.82% |
| MLPA240517C00049000 | 2024-04-22 11:45AM EDT | 49.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 41.75% |
| MLPA240517C00053000 | 2024-04-19 10:30AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 38 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517P00045000 | 2024-03-27 3:23PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 25.24% |
© 2024 Yahoo. All rights reserved.