Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00045000 | 2024-02-13 4:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 70.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00045000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.81% |
| MLPA240920P00045000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 34.60% |
| MLPA241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.85 | 2.15 | 0.00 | - | - | 68 | 22.29% |
© 2024 Yahoo. All rights reserved.