Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00048000 | 2024-05-13 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 20.12% |
| MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 26.42% |
| MLPA241220C00048000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 0.76 | 0.45 | 1.50 | 0.00 | - | 5 | 29 | 13.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00048000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.00 | 0.10 | 2.90 | 0.00 | - | 5 | 29 | 52.10% |
| MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.35 | 0.30 | 4.80 | 0.00 | - | 17 | 1 | 40.88% |
© 2024 Yahoo. All rights reserved.