Global X MLP ETF (MLPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621C00045000 | 2024-02-13 4:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517P00045000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 24.61% |
| MLPA240621P00045000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 40.33% |
| MLPA240920P00045000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.