Global X MLP ETF (MLPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517C00047000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.35 | 0.00 | - | - | 2 | 18.46% |
| MLPA240621C00047000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.40 | 0.00 | - | 24 | 15 | 26.12% |
| MLPA240920C00047000 | 2024-02-16 1:49PM EDT | 2024-09-20 | 0.70 | 0.00 | 3.40 | 0.00 | - | 5 | 34 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240621P00047000 | 2024-04-12 2:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.