What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

BlackRock Advantage Large Cap Val K (MLVKX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.38

-0.07

(-0.22%)

At close: 08:00PM EDT

Time period:

06 Jul 2023 - 06 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	32.38	32.38	32.38	32.38	32.38	-
03 Jul 2024	32.45	32.45	32.45	32.45	32.45	-
02 Jul 2024	32.42	32.42	32.42	32.42	32.42	-
01 Jul 2024	32.31	32.31	32.31	32.31	32.31	-
28 Jun 2024	32.49	32.49	32.49	32.49	32.49	-
27 Jun 2024	32.50	32.50	32.50	32.50	32.50	-
26 Jun 2024	32.52	32.52	32.52	32.52	32.52	-
25 Jun 2024	32.61	32.61	32.61	32.61	32.61	-
24 Jun 2024	32.81	32.81	32.81	32.81	32.81	-
21 Jun 2024	32.60	32.60	32.60	32.60	32.60	-
20 Jun 2024	32.54	32.54	32.54	32.54	32.54	-
18 Jun 2024	32.44	32.44	32.44	32.44	32.44	-
17 Jun 2024	32.33	32.33	32.33	32.33	32.33	-
14 Jun 2024	32.12	32.12	32.12	32.12	32.12	-
13 Jun 2024	32.27	32.27	32.27	32.27	32.27	-
12 Jun 2024	32.34	32.34	32.34	32.34	32.34	-
11 Jun 2024	32.25	32.25	32.25	32.25	32.25	-
10 Jun 2024	32.39	32.39	32.39	32.39	32.39	-
07 Jun 2024	32.31	32.31	32.31	32.31	32.31	-
06 Jun 2024	32.34	32.34	32.34	32.34	32.34	-
05 Jun 2024	32.41	32.41	32.41	32.41	32.41	-
04 Jun 2024	32.23	32.23	32.23	32.23	32.23	-
03 Jun 2024	32.28	32.28	32.28	32.28	32.28	-
31 May 2024	32.45	32.45	32.45	32.45	32.45	-
30 May 2024	32.02	32.02	32.02	32.02	32.02	-
29 May 2024	31.87	31.87	31.87	31.87	31.87	-
28 May 2024	32.22	32.22	32.22	32.22	32.22	-
24 May 2024	32.47	32.47	32.47	32.47	32.47	-
23 May 2024	32.31	32.31	32.31	32.31	32.31	-
22 May 2024	32.75	32.75	32.75	32.75	32.75	-
21 May 2024	32.89	32.89	32.89	32.89	32.89	-
20 May 2024	32.86	32.86	32.86	32.86	32.86	-
17 May 2024	32.96	32.96	32.96	32.96	32.96	-
16 May 2024	32.87	32.87	32.87	32.87	32.87	-
15 May 2024	32.92	32.92	32.92	32.92	32.92	-
14 May 2024	32.65	32.65	32.65	32.65	32.65	-
13 May 2024	32.56	32.56	32.56	32.56	32.56	-
10 May 2024	32.54	32.54	32.54	32.54	32.54	-
09 May 2024	32.45	32.45	32.45	32.45	32.45	-
08 May 2024	32.18	32.18	32.18	32.18	32.18	-
07 May 2024	32.18	32.18	32.18	32.18	32.18	-
06 May 2024	32.12	32.12	32.12	32.12	32.12	-
03 May 2024	31.85	31.85	31.85	31.85	31.85	-
02 May 2024	31.60	31.60	31.60	31.60	31.60	-
01 May 2024	31.39	31.39	31.39	31.39	31.39	-
30 Apr 2024	31.36	31.36	31.36	31.36	31.36	-
29 Apr 2024	31.82	31.82	31.82	31.82	31.82	-
26 Apr 2024	31.69	31.69	31.69	31.69	31.69	-
25 Apr 2024	31.65	31.65	31.65	31.65	31.65	-
24 Apr 2024	31.85	31.85	31.85	31.85	31.85	-
23 Apr 2024	31.87	31.87	31.87	31.87	31.87	-
22 Apr 2024	31.65	31.65	31.65	31.65	31.65	-
19 Apr 2024	31.39	31.39	31.39	31.39	31.39	-
18 Apr 2024	31.26	31.26	31.26	31.26	31.26	-
17 Apr 2024	31.28	31.28	31.28	31.28	31.28	-
16 Apr 2024	31.37	31.37	31.37	31.37	31.37	-
15 Apr 2024	31.55	31.55	31.55	31.55	31.55	-
12 Apr 2024	32.25	32.25	32.25	32.25	32.25	-
11 Apr 2024	32.25	32.25	32.25	32.25	32.25	-
10 Apr 2024	32.24	32.24	32.24	32.24	32.24	-
09 Apr 2024	32.69	32.69	32.69	32.69	32.69	-
08 Apr 2024	32.64	32.64	32.64	32.64	32.64	-
05 Apr 2024	32.62	32.62	32.62	32.62	32.62	-
04 Apr 2024	32.36	32.36	32.36	32.36	32.36	-
03 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
02 Apr 2024	32.58	32.58	32.58	32.58	32.58	-
01 Apr 2024	32.78	32.78	32.78	32.78	32.78	-
28 Mar 2024	32.87	32.87	32.87	32.87	32.87	-
27 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
26 Mar 2024	32.30	32.30	32.30	32.30	32.30	-
25 Mar 2024	32.29	32.29	32.29	32.29	32.29	-
22 Mar 2024	32.32	32.32	32.32	32.32	32.32	-
21 Mar 2024	32.46	32.46	32.46	32.46	32.46	-
20 Mar 2024	32.22	32.22	32.22	32.22	32.22	-
19 Mar 2024	31.97	31.97	31.97	31.97	31.97	-
18 Mar 2024	31.76	31.76	31.76	31.76	31.76	-
15 Mar 2024	31.68	31.68	31.68	31.68	31.68	-
14 Mar 2024	31.68	31.68	31.68	31.68	31.68	-
13 Mar 2024	31.89	31.89	31.89	31.89	31.89	-
12 Mar 2024	31.81	31.81	31.81	31.81	31.81	-
11 Mar 2024	31.70	31.70	31.70	31.70	31.70	-
08 Mar 2024	31.62	31.62	31.62	31.62	31.62	-
07 Mar 2024	31.65	31.65	31.65	31.65	31.65	-
06 Mar 2024	31.43	31.43	31.43	31.43	31.43	-
05 Mar 2024	31.16	31.16	31.16	31.16	31.16	-
04 Mar 2024	31.26	31.26	31.26	31.26	31.26	-
01 Mar 2024	31.18	31.18	31.18	31.18	31.18	-
29 Feb 2024	31.01	31.01	31.01	31.01	31.01	-
28 Feb 2024	30.91	30.91	30.91	30.91	30.91	-
27 Feb 2024	30.93	30.93	30.93	30.93	30.93	-
26 Feb 2024	30.87	30.87	30.87	30.87	30.87	-
23 Feb 2024	31.03	31.03	31.03	31.03	31.03	-
22 Feb 2024	30.94	30.94	30.94	30.94	30.94	-
21 Feb 2024	30.63	30.63	30.63	30.63	30.63	-
20 Feb 2024	30.50	30.50	30.50	30.50	30.50	-
16 Feb 2024	30.57	30.57	30.57	30.57	30.57	-
15 Feb 2024	30.71	30.71	30.71	30.71	30.71	-
14 Feb 2024	30.39	30.39	30.39	30.39	30.39	-
13 Feb 2024	30.15	30.15	30.15	30.15	30.15	-
12 Feb 2024	30.66	30.66	30.66	30.66	30.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1819+0.0021(+0.18%)

GBP/USD1.2813+0.0052(+0.41%)

Bitcoin GBP45,607.10+1,300.50(+2.94%)

What the new Labour government means for your money

BlackRock Advantage Large Cap Val K (MLVKX)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1819
+0.0021(+0.18%)

GBP/USD
1.2813
+0.0052(+0.41%)

Bitcoin GBP
45,607.10
+1,300.50(+2.94%)