UK Markets open in 5 hrs 55 mins

MainStay MAP Equity R3 (MMAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.09-0.22 (-0.42%)
At close: 8:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202154.3654.3654.3654.3654.36-
02 Sept 202154.5354.5354.5354.5354.53-
01 Sept 202154.1854.1854.1854.1854.18-
31 Aug 202154.2554.2554.2554.2554.25-
30 Aug 202154.3154.3154.3154.3154.31-
27 Aug 202154.5254.5254.5254.5254.52-
26 Aug 202154.1154.1154.1154.1154.11-
25 Aug 202154.4054.4054.4054.4054.40-
24 Aug 202154.1354.1354.1354.1354.13-
23 Aug 202153.9353.9353.9353.9353.93-
20 Aug 202153.6153.6153.6153.6153.61-
19 Aug 202153.2853.2853.2853.2853.28-
18 Aug 202153.3853.3853.3853.3853.38-
17 Aug 202153.9153.9153.9153.9153.91-
16 Aug 202154.1854.1854.1854.1854.18-
13 Aug 202154.1154.1154.1154.1154.11-
12 Aug 202154.0754.0754.0754.0754.07-
11 Aug 202154.1454.1454.1454.1454.14-
10 Aug 202153.6053.6053.6053.6053.60-
09 Aug 202153.7453.7453.7453.7453.74-
06 Aug 202153.7453.7453.7453.7453.74-
05 Aug 202153.4353.4353.4353.4353.43-
04 Aug 202153.2253.2253.2253.2253.22-
03 Aug 2021------
02 Aug 2021------
30 Jul 202153.2153.2153.2153.2153.21-
29 Jul 202153.3253.3253.3253.3253.32-
28 Jul 202152.9052.9052.9052.9052.90-
27 Jul 202152.9352.9352.9352.9352.93-
26 Jul 202152.7852.7852.7852.7852.78-
23 Jul 202152.6852.6852.6852.6852.68-
22 Jul 202152.2552.2552.2552.2552.25-
21 Jul 202152.5052.5052.5052.5052.50-
20 Jul 202151.9751.9751.9751.9751.97-
19 Jul 202151.0451.0451.0451.0451.04-
16 Jul 202152.0952.0952.0952.0952.09-
15 Jul 202152.5752.5752.5752.5752.57-
14 Jul 202152.6352.6352.6352.6352.63-
13 Jul 202152.6752.6752.6752.6752.67-
12 Jul 202153.0853.0853.0853.0853.08-
09 Jul 202152.9052.9052.9052.9052.90-
08 Jul 202152.1352.1352.1352.1352.13-
07 Jul 202152.6952.6952.6952.6952.69-
06 Jul 202152.5852.5852.5852.5852.58-
02 Jul 202153.0653.0653.0653.0653.06-
01 Jul 202152.8952.8952.8952.8952.89-
30 Jun 202152.5252.5252.5252.5252.52-
29 Jun 202152.3952.3952.3952.3952.39-
28 Jun 202152.5152.5152.5152.5152.51-
25 Jun 202152.7652.7652.7652.7652.76-
24 Jun 202152.3852.3852.3852.3852.38-
23 Jun 202152.0452.0452.0452.0452.04-
22 Jun 202152.2352.2352.2352.2352.23-
21 Jun 202152.1852.1852.1852.1852.18-
18 Jun 202151.3051.3051.3051.3051.30-
17 Jun 202152.2452.2452.2452.2452.24-
16 Jun 202152.7952.7952.7952.7952.79-
15 Jun 202153.1153.1153.1153.1153.11-
14 Jun 202153.0553.0553.0553.0553.05-
11 Jun 202153.3353.3353.3353.3353.33-
10 Jun 202153.2853.2853.2853.2853.28-
09 Jun 202153.2553.2553.2553.2553.25-
08 Jun 202153.4153.4153.4153.4153.41-
07 Jun 202153.4553.4553.4553.4553.45-
04 Jun 202153.4753.4753.4753.4753.47-
03 Jun 202153.2253.2253.2253.2253.22-
02 Jun 202153.1853.1853.1853.1853.18-
01 Jun 202153.2053.2053.2053.2053.20-
28 May 202153.0653.0653.0653.0653.06-
27 May 202153.0153.0153.0153.0153.01-
26 May 202152.7252.7252.7252.7252.72-
25 May 202152.6352.6352.6352.6352.63-
24 May 202152.9452.9452.9452.9452.94-
21 May 202152.6652.6652.6652.6652.66-
20 May 202152.5352.5352.5352.5352.53-
19 May 202152.2052.2052.2052.2052.20-
18 May 202152.4752.4752.4752.4752.47-
17 May 202152.9352.9352.9352.9352.93-
14 May 202153.0153.0153.0153.0153.01-
13 May 202152.3752.3752.3752.3752.37-
12 May 202151.5751.5751.5751.5751.57-
11 May 202152.6052.6052.6052.6052.60-
10 May 202153.3253.3253.3253.3253.32-
07 May 202153.6653.6653.6653.6653.66-
06 May 202153.1253.1253.1253.1253.12-
05 May 202152.8152.8152.8152.8152.81-
04 May 202152.6152.6152.6152.6152.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...