UK markets open in 3 hours 16 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,232.59 +11.97 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.30 -4.60 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,928.08 -1,150.73 (-2.05%)
Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00003000 | 2024-01-24 10:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 3,135 | 0.00% |
| MMAT260116C00003000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 30 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00003000 | 2023-05-24 12:59PM EDT | 2025-01-17 | 2.73 | 2.43 | 3.00 | 0.00 | - | 1 | 0 | 416.41% |
| MMAT260116P00003000 | 2023-12-07 2:48PM EDT | 2026-01-16 | 2.95 | 0.85 | 3.00 | 0.00 | - | 14 | 7 | 147.66% |
© 2024 Yahoo. All rights reserved.