UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,830.27 +23.50 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:5.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00005000 | 2024-01-26 4:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 8,980 | 32.03% |
| MMAT260116C00005000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,938 | 20.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00005000 | 2023-09-08 11:14AM EDT | 2025-01-17 | 4.76 | 3.55 | 5.00 | 0.00 | - | 1 | 0 | 327.73% |
| MMAT260116P00005000 | 2023-11-21 10:57AM EDT | 2026-01-16 | 4.90 | 2.81 | 4.95 | 0.00 | - | 1 | 0 | 167.09% |
© 2024 Yahoo. All rights reserved.