UK markets close in 2 hours

MassMutual Premier Balanced A (MMBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.87+0.04 (+0.34%)
As of 08:06AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202411.8711.8711.8711.8711.87-
03 Jul 202411.8311.8311.8311.8311.83-
02 Jul 202411.7811.7811.7811.7811.78-
01 Jul 202411.7411.7411.7411.7411.74-
28 Jun 202411.7611.7611.7611.7611.76-
27 Jun 202411.8011.8011.8011.8011.80-
26 Jun 202411.8011.8011.8011.8011.80-
25 Jun 202411.8311.8311.8311.8311.83-
24 Jun 202411.8111.8111.8111.8111.81-
21 Jun 202411.8311.8311.8311.8311.83-
20 Jun 202411.8611.8611.8611.8611.86-
18 Jun 202411.9011.9011.9011.9011.90-
17 Jun 202411.8411.8411.8411.8411.84-
14 Jun 202411.7911.7911.7911.7911.79-
13 Jun 202411.7711.7711.7711.7711.77-
12 Jun 202411.7011.7011.7011.7011.70-
11 Jun 202411.6211.6211.6211.6211.62-
10 Jun 202411.5711.5711.5711.5711.57-
07 Jun 202411.5711.5711.5711.5711.57-
06 Jun 202411.6011.6011.6011.6011.60-
05 Jun 202411.6111.6111.6111.6111.61-
04 Jun 202411.5111.5111.5111.5111.51-
03 Jun 202411.4711.4711.4711.4711.47-
31 May 202411.3511.3511.3511.3511.35-
30 May 202411.3511.3511.3511.3511.35-
29 May 202411.3811.3811.3811.3811.38-
28 May 202411.4511.4511.4511.4511.45-
24 May 202411.4711.4711.4711.4711.47-
23 May 202411.4411.4411.4411.4411.44-
22 May 202411.4811.4811.4811.4811.48-
21 May 202411.5011.5011.5011.5011.50-
20 May 202411.4911.4911.4911.4911.49-
17 May 202411.4811.4811.4811.4811.48-
16 May 202411.4911.4911.4911.4911.49-
15 May 202411.5211.5211.5211.5211.52-
14 May 202411.4011.4011.4011.4011.40-
13 May 202411.3611.3611.3611.3611.36-
10 May 202411.3611.3611.3611.3611.36-
09 May 202411.3511.3511.3511.3511.35-
08 May 202411.3111.3111.3111.3111.31-
07 May 202411.3111.3111.3111.3111.31-
06 May 202411.2911.2911.2911.2911.29-
03 May 202411.2111.2111.2111.2111.21-
02 May 202411.1011.1011.1011.1011.10-
01 May 202411.0311.0311.0311.0311.03-
30 Apr 202411.0611.0611.0611.0611.06-
29 Apr 202411.1711.1711.1711.1711.17-
26 Apr 202411.1411.1411.1411.1411.14-
25 Apr 202411.0911.0911.0911.0911.09-
24 Apr 202411.1111.1111.1111.1111.11-
23 Apr 202411.1211.1211.1211.1211.12-
22 Apr 202411.0511.0511.0511.0511.05-
19 Apr 202410.9910.9910.9910.9910.99-
18 Apr 202411.0311.0311.0311.0311.03-
17 Apr 202411.0611.0611.0611.0611.06-
16 Apr 202411.0811.0811.0811.0811.08-
15 Apr 202411.1011.1011.1011.1011.10-
12 Apr 202411.2111.2111.2111.2111.21-
11 Apr 202411.2911.2911.2911.2911.29-
10 Apr 202411.2511.2511.2511.2511.25-
09 Apr 202411.3711.3711.3711.3711.37-
08 Apr 202411.3611.3611.3611.3611.36-
05 Apr 202411.3711.3711.3711.3711.37-
04 Apr 202411.3211.3211.3211.3211.32-
03 Apr 202411.4111.4111.4111.4111.41-
02 Apr 202411.4111.4111.4111.4111.41-
01 Apr 202411.4711.4711.4711.4711.47-
28 Mar 202411.5311.5311.5311.5311.53-
27 Mar 202411.5211.5211.5211.5211.52-
26 Mar 202411.4611.4611.4611.4611.46-
25 Mar 202411.4811.4811.4811.4811.48-
22 Mar 202411.5111.5111.5111.5111.51-
21 Mar 202411.5111.5111.5111.5111.51-
20 Mar 202411.4811.4811.4811.4811.48-
19 Mar 202411.4111.4111.4111.4111.41-
18 Mar 202411.3511.3511.3511.3511.35-
15 Mar 202411.3711.3711.3711.3711.37-
14 Mar 202411.3711.3711.3711.3711.37-
13 Mar 202411.4311.4311.4311.4311.43-
12 Mar 202411.4411.4411.4411.4411.44-
11 Mar 202411.3711.3711.3711.3711.37-
08 Mar 202411.3711.3711.3711.3711.37-
07 Mar 202411.4311.4311.4311.4311.43-
06 Mar 202411.3511.3511.3511.3511.35-
05 Mar 202411.3011.3011.3011.3011.30-
04 Mar 202411.3611.3611.3611.3611.36-
01 Mar 202411.3611.3611.3611.3611.36-
29 Feb 202411.2811.2811.2811.2811.28-
28 Feb 202411.2511.2511.2511.2511.25-
27 Feb 202411.2511.2511.2511.2511.25-
26 Feb 202411.2611.2611.2611.2611.26-
23 Feb 202411.2811.2811.2811.2811.28-
22 Feb 202411.2611.2611.2611.2611.26-
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.1111.1111.1111.1111.11-
16 Feb 202411.1511.1511.1511.1511.15-
15 Feb 202411.1911.1911.1911.1911.19-
14 Feb 202411.1511.1511.1511.1511.15-
13 Feb 202411.0811.0811.0811.0811.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...