Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 5 | 0 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 15 | 0 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 4 | 13 | 180.00 | 0.85 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 185.00 | 0.70 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 190.00 | 0.70 | 0.00 | - | 7 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 195.00 | 0.85 | 0.00 | - | 16 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 200.00 | 1.25 | 0.00 | - | 14 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 210.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.