UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,829.65 +271.54 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 11 | 175.00 | 1.25 | 0.00 | - | 19 | 88 |
| 26.00 | 0.00 | - | 1 | 1 | 180.00 | 1.60 | 0.00 | - | 1 | 21 |
| 25.90 | 0.00 | - | - | 11 | 185.00 | 2.70 | 0.00 | - | 43 | 38 |
| 17.00 | 0.00 | - | - | 5 | 190.00 | 2.65 | +0.05 | +1.92% | 2 | 53 |
| 13.80 | 0.00 | - | 1 | 76 | 195.00 | 3.60 | 0.00 | - | 1 | 97 |
| 12.90 | 0.00 | - | 66 | 238 | 200.00 | 4.90 | -0.80 | -14.04% | 9 | 60 |
| 8.30 | 0.00 | - | 1 | 47 | 210.00 | 8.80 | -0.40 | -4.35% | 7 | 48 |
| 3.90 | +0.42 | +12.07% | 17 | 181 | 220.00 | - | - | - | - | - |
| 1.50 | +0.55 | +57.89% | 9 | 40 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 40 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.