UK markets open in 2 hours 49 minutes
NIKKEI 225
38,280.03 +5.98 (+0.02%) HANG SENG
18,154.92 +391.89 (+2.21%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 55.88% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 48.10% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 29.90 | 32.50 | 0.00 | - | 2 | 24 | 31.67% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.00 | 28.10 | 0.00 | - | 10 | 24 | 29.37% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 38.14% |
| MMC241115C00200000 | 2024-05-01 11:55AM EDT | 200.00 | 13.00 | 12.10 | 12.80 | -2.10 | -13.91% | 7 | 38 | 22.00% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 210.00 | 9.60 | 7.20 | 7.60 | 0.00 | - | 1 | 37 | 20.00% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 220.00 | 3.90 | 3.70 | 5.00 | +0.10 | +2.63% | 4 | 77 | 20.49% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 230.00 | 2.25 | 1.60 | 1.85 | 0.00 | - | 6 | 8 | 17.30% |
| MMC241115C00240000 | 2024-03-04 2:35PM EDT | 240.00 | 1.94 | 1.75 | 2.10 | 0.00 | - | 10 | 15 | 21.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 43.10% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 31.56% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.40 | 1.95 | 0.00 | - | - | 4 | 28.19% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 23.47% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.70 | 3.80 | 0.00 | - | 6 | 7 | 25.68% |
| MMC241115P00180000 | 2024-04-30 9:49AM EDT | 180.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 16 | 18.51% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 18.96% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 190.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 2 | 15 | 16.79% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 195.00 | 6.40 | 4.90 | 7.00 | 0.00 | - | 16 | 28 | 15.86% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 200.00 | 8.50 | 6.70 | 10.30 | 0.00 | - | 4 | 157 | 17.36% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 210.00 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 19.26% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 48.00 | 52.60 | 0.00 | - | 2 | 0 | 25.52% |
© 2024 Yahoo. All rights reserved.